The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
| INDUSTRY BASKET | 201.00 | -0.35% | 0 | 0 | ||||||||||
| NWN | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| NWR | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
| CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.90 | -0.23% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 344.00 | -0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.16 | -0.16% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.50 | -0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 659.70 | -0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
