The Prague Stock Exchange and RM-System - daily results dne 29.3.2011

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2011  1.4.2011  31.3.2011  30.3.2011 29.3.2011

The Prague Sotck Exchange and RM-System - daily results - 29.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 073 853	2 950	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	176.50	-0.62%	12 674 344	72 112	176.60	+0.91%	414 528	2 362
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	7 370.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	7.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 017.00	+0.39%	813 167	801	1 015.00	+0.79%	156 140	155
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20