Hi price, The Prague Stock Exchange dne 29.3.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 342.00 | -1.00% | 649 849 326 | 148 730 | 4 346.00 | -0.46% | 4 224 765 | 970 | ||||||
| GOLD | 2 477.00 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 314.00 | +0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 153.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 054.00 | -1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 696.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 419.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
| DAX INDEX SHORT | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 344.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
