Hi price, The Prague Stock Exchange dne 29.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 342.00 | -1.00% | 649 849 326 | 148 730 | 4 346.00 | -0.46% | 4 224 765 | 970 | ||||||
GOLD | 2 477.00 | +0.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 314.00 | +0.48% | 0 | 0 | ||||||||||
CECE BONUS III | 2 153.00 | +0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 054.00 | -1.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 696.00 | -0.76% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 419.00 | +0.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
DAX INDEX SHORT | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 353.00 | -0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 344.00 | -0.22% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 241.00 | +0.81% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
CEZ FUT JUN11 | 892.60 | +2.29% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 889.50 | +2.24% | 175 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
ERBA FUT JUN11 | 873.10 | -0.63% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 872.60 | -1.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 711.40 | -0.73% | 72 090 | 100 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.70 | -0.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 645.90 | -0.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
CECE VB-AFT | 538.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 505.90 | +0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
RDX | 439.40 | -1.72% | 0 | 0 | ||||||||||
O2 C.R. | 405.00 | +0.22% | 85 695 076 | 211 909 | 405.20 | -0.44% | 4 045 323 | 9 971 | ||||||
CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
CETV | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 344.10 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
SETX INDEX LONG | 283.00 | -1.08% | 0 | 0 | ||||||||||
NWN | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
NWR | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
INDUSTRY BASKET | 201.00 | -0.35% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.71 | -0.47% | 0 | 0 | ||||||||||
UNIPETROL | 176.50 | -0.62% | 12 674 344 | 72 112 | 176.60 | +0.91% | 414 528 | 2 362 | ||||||
EUR/CZK TS 28,000 | 141.70 | +0.64% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 137.61 | -1.29% | 0 | 0 | ||||||||||
BRENT TL | 132.20 | -0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.30 | -0.66% | 0 | 0 | ||||||||||
|