Hi price, The Prague Stock Exchange dne 29.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
| CEZ FUT JUN11 | 892.60 | +2.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 889.50 | +2.24% | 175 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
| ERBA FUT JUN11 | 873.10 | -0.63% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 872.60 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 711.40 | -0.73% | 72 090 | 100 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 659.70 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.90 | -0.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
| CECE VB-AFT | 538.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 505.90 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
| RDX | 439.40 | -1.72% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | +0.22% | 85 695 076 | 211 909 | 405.20 | -0.44% | 4 045 323 | 9 971 | ||||||
| CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
