The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 923.90 | +19.99% | 11 772 | 3 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
| SELGEN | 1 444.00 | -3.73% | 12 996 | 9 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -0.09% | 14 001 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.80 | -0.01% | 10 258 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 390.00 | +6.82% | 16 680 | 12 | ||||||||||
| PFNONWOVENS | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
| TESLA KARLÍN | 370.00 | -7.50% | 20 183 | 54 | ||||||||||
| TATRA | 127.50 | +1.91% | 10 074 | 79 | ||||||||||
| VOLKSWAGEN AG | 2 585.00 | -0.57% | 212 670 | 82 | ||||||||||
| INTEL CORP. | 354.50 | -1.03% | 39 255 | 110 | ||||||||||
| MICROSOFT CORP. | 453.00 | -1.02% | 67 960 | 150 | ||||||||||
| VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
| VÍTKOVICE | 655.50 | -1.42% | 131 594 | 200 | ||||||||||
| KITD, v likvidaci | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
| DEUTSCHE TELEKOM | 259.50 | +0.58% | 129 570 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 390.00 | +7.22% | 177 489 121 | 17 299 | 10 410.00 | +7.32% | 8 539 553 | 826 | ||||||
| KOMERČNÍ BANKA | 4 342.00 | -1.00% | 649 849 326 | 148 730 | 4 346.00 | -0.46% | 4 224 765 | 970 | ||||||
| ECM | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
| ||||||||||||||
