The Prague Stock Exchange and RM-System - daily results dne 29.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2012  3.4.2012  2.4.2012  30.3.2012 29.3.2012

The Prague Sotck Exchange and RM-System - daily results - 29.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	436.00	0.00%	4 557 333	10 446	435.60	-1.00%	271 958	625
PHILIP MORRIS ČR A	11 590.00	-0.04%	21 237 371	1 831	11 707.40	+0.01%	948 249	81
PRAZSKE SLUZBY	541.10	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	97.01	-1.31%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 888.00	-7.80%	26 664	3
ST.DLUHOP. 2,75/14	100.16	0.00%	16 840 162	1 646	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	272 336 146	25 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	15 834 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	673 989 860	64 160	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	107 111 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	227 450 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 809 746 867	146 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›