Hi price, The Prague Stock Exchange dne 29.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 33.62 | -0.21% | 0 | 0 | ||||||||||
| NWR TL 95 | 36.94 | -7.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.48 | -1.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.61 | +0.34% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.72 | -2.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 41.54 | +0.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 52.13 | -5.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.88 | -1.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 58.85 | -14.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.97 | -0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 73.17 | +1.79% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 76.26 | +0.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 77.80 | -13.03% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 86.85 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
