The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 603.70 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 441.90 | +0.99% | 684 249 | 60 | ||||||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 562.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 755.90 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 222.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 209.20 | 0.00% | 0 | 0 | ||||||||||
|