The Prague Stock Exchange and RM-System - daily results dne 29.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2013  3.4.2013  2.4.2013 29.3.2013  28.3.2013

The Prague Sotck Exchange and RM-System - daily results - 29.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28					10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19					10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.10	0.00%	0	0
SM PLYNÁRENSKÁ					8 222.00	0.00%	0	0
SELGEN					1 755.90	0.00%	0	0
RMS MEZZANINE					1.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 599.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›