Hi price, RM System dne 29.3.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 222.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||||
VOLKSWAGEN AG | 3 798.00 | +0.87% | 99 020 | 26 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
|