The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	247.10	+1.10%	0	0
CETV	61.30	+3.46%	1 616 702	26 484	61.20	+2.68%	872 975	14 409
CTX	308.30	+0.85%	0	0
ČEZ	414.90	+1.67%	224 942 711	543 107	415.00	+1.72%	3 396 111	8 204
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	564	6	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	-2.54%	2 720	1
ERSTE GROUP BANK A	657.10	+0.97%	44 914 172	69 014	657.10	+0.66%	1 696 761	2 599
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	-2.92%	24 360	21
KOFOLA CS	437.10	-1.78%	149 024	339	444.00	0.00%	44 400	100
KOMERČNÍ BANKA	5 211.00	+0.02%	149 549 638	28 765	5 248.00	+1.51%	1 451 548	278
NWR	0.18	0.00%	81 326	465 885	0.20	0.00%	7 460	37 300
O2 C.R.	250.00	-0.36%	3 920 367	15 688	250.00	+0.20%	75 000	300
PFNONWOVENS	741.10	-0.05%	2 334 537	3 110	754.80	-0.02%	226 370	300
PHILIP MORRIS ČR A	13 180.00	-0.15%	3 879 242	296	13 100.00	+0.77%	575 325	44
PLG LOBKOWICZ	205.30	0.00%	0	0	207.10	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›