Hi price, The Prague Stock Exchange dne 29.3.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 211.00 | +0.02% | 149 549 638 | 28 765 | 5 248.00 | +1.51% | 1 451 548 | 278 | ||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 971.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 2 967.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 672.00 | -0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 589.00 | +1.13% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | -2.54% | 2 720 | 1 | ||||||
| EB DAX TS7 | 2 240.00 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 237.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.00 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 800.00 | +0.39% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 378.00 | +0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||||
| EB ES50 BC3 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 035.00 | +1.17% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
