Top volume, The Prague Stock Exchange dne 29.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
EB DAX TL11	418.80	-2.83%	41 880	100
EB WTI TL12	323.40	-4.74%	32 470	100
BRENT CRUDE OIL	44.35	-2.10%	15 900	351
EB WTI IC02	1 088.00	-1.63%	9 819	9
EB DAX TL8	554.30	-2.10%	3 899	7
E4U	94.00	0.00%	564	6	95.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	308.30	+0.85%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›