The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	882.80	-11.72%	0	0
EB USDCZK TL05	10.10	-7.34%	0	0
EB VOW TL01	91.15	-7.32%	0	0
EB CEZ TS07	14.50	-7.05%	0	0
EB EURCZK TS07	8.50	-5.03%	0	0
EB WTI TL12	323.40	-4.74%	32 470	100
EB CEZ TS6	25.05	-4.39%	0	0
EB CEZ TS5	30.35	-3.65%	0	0
EB GLD TS6	469.80	-3.57%	0	0
EB WTI TL13	442.70	-3.55%	0	0
EB KOM TS02	76.95	-3.39%	0	0
CEZ TS 980	292.80	-3.21%	0	0
EB DAX TL11	418.80	-2.83%	41 880	100
EB EGB TS06	19.65	-2.72%	0	0
CEZ TS 1050	354.20	-2.67%	0	0
EB GLD TS7	698.20	-2.61%	0	0
BRENT CRUDE OIL	44.35	-2.10%	15 900	351
EB DAX TL8	554.30	-2.10%	3 899	7
KOFOLA CS	437.10	-1.78%	149 024	339	444.00	0.00%	44 400	100
EB WTI IC02	1 088.00	-1.63%	9 819	9
‹‹ First 60     Next 20 ›