The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	882.80	-11.72%	0	0
EB USDCZK TL05	10.10	-7.34%	0	0
EB VOW TL01	91.15	-7.32%	0	0
EB CEZ TS07	14.50	-7.05%	0	0
EB EURCZK TS07	8.50	-5.03%	0	0
EB WTI TL12	323.40	-4.74%	32 470	100
EB CEZ TS6	25.05	-4.39%	0	0
EB CEZ TS5	30.35	-3.65%	0	0
EB GLD TS6	469.80	-3.57%	0	0
EB WTI TL13	442.70	-3.55%	0	0
EB KOM TS02	76.95	-3.39%	0	0
CEZ TS 980	292.80	-3.21%	0	0
EB DAX TL11	418.80	-2.83%	41 880	100
EB EGB TS06	19.65	-2.72%	0	0
CEZ TS 1050	354.20	-2.67%	0	0
EB GLD TS7	698.20	-2.61%	0	0
EB DAX TL8	554.30	-2.10%	3 899	7
BRENT CRUDE OIL	44.35	-2.10%	15 900	351
KOFOLA CS	437.10	-1.78%	149 024	339	444.00	0.00%	44 400	100
EB WTI IC02	1 088.00	-1.63%	9 819	9
EB SIL TL07	89.95	-1.48%	0	0
VIG	496.30	-1.16%	21 444 761	42 934	497.00	-1.97%	534 044	1 065
EB O2 TL01	4.45	-1.11%	0	0
GOLD INDEX SHORT	809.90	-1.09%	0	0
EB UNIP TL01	4.70	-1.05%	0	0
RDX	261.90	-0.98%	0	0
O2 C.R.	250.00	-0.36%	3 920 367	15 688	250.00	+0.20%	75 000	300
EB SIL TS6	170.70	-0.32%	0	0
DAX INDEX LONG	2 672.00	-0.26%	0	0
SETX INDEX LONG	263.50	-0.23%	0	0
EB SIL TS5	26.30	-0.19%	0	0
EB SIL TS07	62.75	-0.16%	0	0
PHILIP MORRIS ČR A	13 180.00	-0.15%	3 879 242	296	13 100.00	+0.77%	575 325	44
PFNONWOVENS	741.10	-0.05%	2 334 537	3 110	754.80	-0.02%	226 370	300
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›