Hi price, The Prague Stock Exchange dne 29.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 15.35 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
EB SIL TS5 | 18.50 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
EB CEZ TS5 | 21.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 22.55 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.95 | +2.79% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
EB VIG TL02 | 26.50 | +1.92% | 0 | 0 | ||||||||||
EB BMW TS01 | 28.40 | -7.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.35 | -7.66% | 0 | 0 | ||||||||||
EB MRK TS01 | 34.10 | -4.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.90 | +0.98% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | +0.96% | 0 | 0 | ||||||||||
EB PX TL01 | 37.30 | -0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.25 | +0.80% | 0 | 0 | ||||||||||
|