The Prague Stock Exchange and RM-System - daily results dne 29.3.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021 29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 29.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	21.15	-13.25%	0	0
EB DAX TS7	127.90	-11.77%	15 287	120
EB DBK TL08	13.33	-8.13%	0	0
EB GBPCZK TS06	15.06	-7.04%	0	0
EB CBK TL04	3.35	-6.69%	0	0
EB DBK TL07	17.16	-6.38%	0	0
EB CEZ TS10	13.45	-4.54%	0	0
EB ADIDAS TS04	133.33	-4.35%	76 452	600
EB S&P 500 TS01	141.09	-3.84%	0	0
EB O2 TL03	9.41	-3.78%	0	0
EB EGB TL10	35.98	-3.59%	0	0
EB DAIMLER TS05	26.81	-3.46%	0	0
EB WTI TL22	319.03	-3.29%	0	0
CTP	380.00	-3.06%	2 076 862	5 427
EB SILVER TL09	83.00	-3.05%	0	0
EB AVAST TL03	5.09	-3.05%	0	0
EB EGB TL5	44.29	-2.87%	119 790	2 750
EB O2 TL02	13.84	-2.67%	0	0
RBI	477.90	-2.61%	61 607	128
EB EURCZK TS18	19.38	-2.52%	0	0
‹‹ First 60     Next 20 ›