The Prague Stock Exchange and RM-System - daily results dne 29.3.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021 29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 29.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	6.07	+24.39%	0	0
EB ADIDAS TL03	48.07	+11.43%	347 857	6 705
EB DBK TS03	19.02	+7.58%	0	0
EB EGB TS10	21.06	+6.90%	0	0
EB CBK TS06	4.32	+5.62%	0	0
EB HENKEL TL03	64.76	+5.13%	0	0
ORLEN	368.50	+4.39%	34 937	98
EB S&P 500 TL01	121.06	+4.24%	0	0
EB RBI TS03	15.82	+4.22%	0	0
EB EGB TS09	35.82	+3.98%	0	0
EB AVAST TS04	4.18	+3.72%	0	0
EB MONET TS03	21.00	+3.65%	19 842	906
PRIMOCO UAV SE	312.00	+3.31%	31 200	100
EB CEZ TL12	18.09	+3.31%	0	0
EB BMW TL03	123.87	+3.21%	0	0
EB WTI TS15	357.31	+2.90%	0	0
PILULKA LÉKÁRNY	1 490.00	+2.76%	2 026 400	1 360	1 490.00	+2.75%	243 100	166
EB OMV TS03	34.60	+2.67%	8 498	250
EB CBK TS05	9.72	+2.53%	0	0
EB S&P 500 TL02	232.60	+2.25%	0	0
‹‹ First 60     Next 20 ›