The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					112.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	167.65	-2.53%	13 855 300	82 111	171.10	-1.66%	1 894 067	11 061
COLT CZ GROUP SE	618.00	-0.32%	18 830 066	30 670	616.00	-0.64%	697 128	1 129
ČEZ	868.00	-0.23%	115 101 888	132 308	870.50	-0.29%	7 613 215	8 740
DEUTSCHE BANK AG	291.70	-0.10%	185 068	640	290.00	+0.69%	100 305	340
DEUTSCHE TELEKOM	423.90	+0.93%	25 434	60	420.00	+2.44%	42 000	100
E4U	117.00	0.00%	4 329	37	122.00	0.00%	6 100	50
EMAN	146.00	0.00%	0	0	142.00	-2.73%	426	3
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	856.00	+5.00%	378 249 384	449 637	853.00	+4.02%	10 219 301	12 143
EXXON MOBIL CORP.					1 825.00	+0.49%	3 650	2
FIXED.ZONE	300.00	-1.32%	30 000	100	302.00	-1.94%	239 000	800
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 150.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	-2.09%	30 402	219
KOFOLA CS	309.00	0.00%	955 509	3 068	309.00	-0.32%	65 180	210
KOMERČNÍ BANKA	875.00	+2.22%	255 593 324	292 073	884.50	+2.14%	3 226 518	3 705
MCDONALDS CORP.					5 390.00	+0.93%	0	0
MONETA MONEY BANK	89.75	+0.50%	58 246 141	649 191	90.40	+0.11%	673 170	7 465
‹‹ First 60     Next 20 ›