The Prague Stock Exchange and RM-System - daily results dne 29.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 64 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 890.00 | -1.33% | 19 450 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.10 | +5.55% | 332 522 | 19 725 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 376.00 | +3.30% | 572 586 | 1 536 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 868.00 | -0.23% | 115 101 888 | 132 308 | 870.50 | -0.29% | 7 613 215 | 8 740 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
| DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 259.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
| EB ADIDAS TL01 | 225.08 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 452.85 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 261.78 | -2.34% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.27 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.81 | -4.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.53 | +6.56% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.92 | -7.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
| EB CBK TS03 | 12.90 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.87 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.33 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.70 | -10.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.93 | +3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
