Hi price, The Prague Stock Exchange dne 29.3.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 384 395 | 331 375 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 5 121 058 | 4 376 973 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
EB LUFTHANSA TS04 | 3.31 | -17.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.81 | -4.76% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
EB NG TS02 | 9.39 | +32.25% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.41 | -4.12% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.90 | -5.98% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.33 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.51 | +6.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.15 | +26.17% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 16.20 | +26.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.43 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.57 | +8.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.10 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.06 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 21.92 | -13.84% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.58 | +20.62% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.09 | +1.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.86 | -4.25% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.92 | +5.93% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.98 | -7.86% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.18 | -9.59% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
EB INFINEON TL04 | 32.73 | +9.43% | 0 | 0 | ||||||||||
EB KOM TL10 | 33.79 | +7.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.85 | +4.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.17 | -8.79% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.64 | -13.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | +0.95% | 881 762 | 20 828 | ||||||||||
EB MERCEDES TL01 | 43.00 | +14.91% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
|