Lo price, RM System dne 29.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 17.10 | +5.55% | 332 522 | 19 725 | ||||||||||
MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||||
AKRO OPF GLOBAL. | 112.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
E4U | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | -2.73% | 426 | 3 | ||||||
AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||||
FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
KOFOLA CS | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
TESLA KARLÍN | 380.00 | +2.70% | 9 880 | 26 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||||
ERSTE GROUP BANK A | 856.00 | +5.00% | 378 249 384 | 449 637 | 853.00 | +4.02% | 10 219 301 | 12 143 | ||||||
TWITTER, INC | 865.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 868.00 | -0.23% | 115 101 888 | 132 308 | 870.50 | -0.29% | 7 613 215 | 8 740 | ||||||
KOMERČNÍ BANKA | 875.00 | +2.22% | 255 593 324 | 292 073 | 884.50 | +2.14% | 3 226 518 | 3 705 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | +5.55% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 784.80 | +1.98% | 17 848 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 825.00 | +0.49% | 3 650 | 2 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 890.00 | -1.33% | 19 450 | 5 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
META PLATFORMS | 5 024.00 | +1.00% | 307 736 | 61 | ||||||||||
MCDONALDS CORP. | 5 390.00 | +0.93% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 706.00 | +1.89% | 176 880 | 31 | ||||||||||
MICROSOFT CORP. | 6 822.00 | +0.32% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|