Top volume, The Prague Stock Exchange dne 29.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 856.00 | +5.00% | 378 249 384 | 449 637 | 853.00 | +4.02% | 10 219 301 | 12 143 | ||||||
KOMERČNÍ BANKA | 875.00 | +2.22% | 255 593 324 | 292 073 | 884.50 | +2.14% | 3 226 518 | 3 705 | ||||||
ČEZ | 868.00 | -0.23% | 115 101 888 | 132 308 | 870.50 | -0.29% | 7 613 215 | 8 740 | ||||||
MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||||
AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 7 080 800 | 6 680 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 5 121 058 | 4 376 973 | ||||||||||
VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 616 863 | 166 | ||||||||||
RBI | 346.00 | +9.46% | 1 101 742 | 3 297 | ||||||||||
KOFOLA CS | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
PHOTON ENERGY | 42.40 | +0.95% | 881 762 | 20 828 | ||||||||||
EB DAX TL17 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
TMR | 650.00 | -2.26% | 573 250 | 880 | ||||||||||
CTP | 376.00 | +3.30% | 572 586 | 1 536 | ||||||||||
EB VOLKSWAGEN TL05 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 410 833 | 40 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 384 395 | 331 375 | ||||||||||
EPH 4,50/25 | 95.59 | +1.42% | 363 860 | 38 | ||||||||||
EB WTI IC03 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
NUPEH CZ 5,90/25 | 56.00 | +14.29% | 143 838 | 27 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
EB S&P 500 TL01 | 246.66 | +2.72% | 50 070 | 200 | ||||||||||
EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
OTP BANK | 854.00 | +11.43% | 33 792 | 40 | ||||||||||
FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
SHELL | 597.10 | -2.75% | 27 000 | 45 | ||||||||||
EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
EB OMV TL04 | 47.57 | +14.24% | 25 212 | 530 | ||||||||||
RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 545.70 | -0.09% | 21 828 | 40 | ||||||||||
MOL | 193.50 | +5.16% | 11 167 | 59 | ||||||||||
VOLVO | 467.00 | 0.00% | 9 340 | 20 | ||||||||||
EB EURCZK TL08 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
E4U | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
ORLEN | 400.00 | -1.16% | 2 400 | 6 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.26 | +8.17% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.29 | +9.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.41 | -4.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.43 | +1.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.10 | +1.21% | 0 | 0 | ||||||||||
EB DAX TS16 | 735.85 | -9.59% | 0 | 0 | ||||||||||
E.ON | 259.60 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 253.97 | +5.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.93 | +3.70% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 53.70 | -10.28% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.33 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.81 | 0.00% | 0 | 0 | ||||||||||
|