The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	2.73	-32.92%	9 210	2 900
EB LUFTHANSA TS04	3.31	-17.04%	0	0
EB EURUSD TS03	21.92	-13.84%	0	0
EB EGB TS13	30.94	-13.70%	79 003	2 350
EB OMV TS05	40.64	-13.59%	0	0
EB S&P 500 TS02	87.14	-12.45%	0	0
EB DAIMLER TS07	53.70	-10.28%	0	0
EB SILVER TL10	140.77	-10.03%	0	0
EB WTI TL23	1 049.25	-9.96%	0	0
EB DAX TS16	735.85	-9.59%	0	0
EB INFINEON TS05	30.18	-9.59%	0	0
EB RBI TS02	38.17	-8.79%	0	0
EB WTI TL22	1 329.67	-8.34%	0	0
EB BMW TS06	91.92	-7.89%	0	0
EB KOM TS04	26.98	-7.86%	0	0
EB GLD TL10	915.73	-7.71%	0	0
EB WTI TL21	1 682.03	-7.03%	0	0
EB SILVER TL08	234.79	-6.87%	0	0
EB WTI TL20	1 890.60	-6.47%	0	0
EB WTI TL19	2 006.73	-6.21%	0	0
EB CBK TS03	12.90	-5.98%	0	0
EB WTI IC03	1 581.97	-5.77%	226 799	142
EB WTI PC04	2 352.09	-5.77%	0	0
EB VOLKSWAGEN TS06	270.75	-5.76%	0	0
EB GLD TL9	1 406.78	-5.56%	0	0
EB NG TL02	66.94	-5.18%	0	0
EB AVAST TL03	7.81	-4.76%	0	0
EB HENKEL TS01	89.24	-4.37%	0	0
EB LHA TS02	23.86	-4.25%	0	0
EB DBK TS03	11.41	-4.12%	0	0
EB SIL IC02	540.28	-4.03%	0	0
EB SAP TS03	127.58	-3.27%	0	0
EB GLD IC2	4 206.27	-3.04%	0	0
SHELL	597.10	-2.75%	27 000	45
AVAST	167.65	-2.53%	13 855 300	82 111	171.10	-1.66%	1 894 067	11 061
EB ADIDAS TS06	261.78	-2.34%	0	0
TMR	650.00	-2.26%	573 250	880
EB ADIDAS TS05	452.85	-1.61%	0	0
FIXED.ZONE	300.00	-1.32%	30 000	100	302.00	-1.94%	239 000	800
ORLEN	400.00	-1.16%	2 400	6
PILULKA LÉKÁRNY	1 430.00	-0.69%	143 000	100	1 485.00	-0.33%	59 425	40
EB S&P500 PC01	1 009.24	-0.68%	0	0
COLT CZ GROUP SE	618.00	-0.32%	18 830 066	30 670	616.00	-0.64%	697 128	1 129
ČEZ	868.00	-0.23%	115 101 888	132 308	870.50	-0.29%	7 613 215	8 740
DEUTSCHE BANK AG	291.70	-0.10%	185 068	640	290.00	+0.69%	100 305	340
SKANSKA	545.70	-0.09%	21 828	40
EB KOM BC04	1 149.77	-0.02%	0	0
EB CEZ TS12	13.33	0.00%	0	0
EB CEZ TL13	21.06	0.00%	0	0
EB CEZ TL12	52.81	0.00%	0	0
EB CEZ TL11	64.87	0.00%	0	0
EB CEZ TL09	74.20	0.00%	0	0
EB CEZ TL08	70.34	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›