The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	682.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	467.00	0.00%	9 340	20
VOLKSWAGEN AG					5 706.00	+1.89%	176 880	31
VOLKSWAGEN	3 827.50	0.00%	0	0
VOESTALPINE	684.40	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	591.50	+1.55%	1 996 580	3 382	584.00	-1.01%	131 397	223
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	179.00	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›