Hi price, The Prague Stock Exchange dne 29.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 762.93 | +3.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 682.03 | -7.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
| EB GLD TL9 | 1 406.78 | -5.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 329.67 | -8.34% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 253.97 | +5.55% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.77 | -0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.27 | +0.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 080 800 | 6 680 | ||||||||||
| EB WTI TL23 | 1 049.25 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
