The Prague Stock Exchange and RM-System - daily results dne 29.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
| EB WTI IC03 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
| EPH 4,50/25 | 95.59 | +1.42% | 363 860 | 38 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 384 395 | 331 375 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 410 833 | 40 | ||||||||||
| EB VOLKSWAGEN TL05 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||||
| CTP | 376.00 | +3.30% | 572 586 | 1 536 | ||||||||||
| TMR | 650.00 | -2.26% | 573 250 | 880 | ||||||||||
| EB DAX TL17 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
| PHOTON ENERGY | 42.40 | +0.95% | 881 762 | 20 828 | ||||||||||
| KOFOLA CS | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
| RBI | 346.00 | +9.46% | 1 101 742 | 3 297 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 616 863 | 166 | ||||||||||
| VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 5 121 058 | 4 376 973 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 080 800 | 6 680 | ||||||||||
| AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||||
| COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||||
| PHILIP MORRIS ČR A | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
| MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||||
| ||||||||||||||
