The Prague Stock Exchange and RM-System - daily results dne 29.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 400.00 | -1.16% | 2 400 | 6 | ||||||||
| VOLVO | 467.00 | 0.00% | 9 340 | 20 | ||||||||
| NUPEH CZ 5,90/25 | 56.00 | +14.29% | 143 838 | 27 | ||||||||
| E4U | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||
| EPH 4,50/25 | 95.59 | +1.42% | 363 860 | 38 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 410 833 | 40 | ||||||||
| OTP BANK | 854.00 | +11.43% | 33 792 | 40 | ||||||||
| SKANSKA | 545.70 | -0.09% | 21 828 | 40 | ||||||||
| SHELL | 597.10 | -2.75% | 27 000 | 45 | ||||||||
| MOL | 193.50 | +5.16% | 11 167 | 59 | ||||||||
| DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||
| FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||
| EB WTI IC03 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 616 863 | 166 | ||||||||
| OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||
| EB S&P 500 TL01 | 246.66 | +2.72% | 50 070 | 200 | ||||||||
| EB OMV TL04 | 47.57 | +14.24% | 25 212 | 530 | ||||||||
| DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||
| TMR | 650.00 | -2.26% | 573 250 | 880 | ||||||||
| EB DAX TL17 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||
| NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||
| EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||
| CTP | 376.00 | +3.30% | 572 586 | 1 536 | ||||||||
| EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||
| EB EURCZK TL08 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||
| EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||
| KOFOLA CS | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||
| RBI | 346.00 | +9.46% | 1 101 742 | 3 297 | ||||||||
| VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||
| EB VOLKSWAGEN TL05 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 080 800 | 6 680 | ||||||||
| RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 42.40 | +0.95% | 881 762 | 20 828 | ||||||||
| COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||
| AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||
| ČEZ | 868.00 | -0.23% | 115 101 888 | 132 308 | 870.50 | -0.29% | 7 613 215 | 8 740 | ||||
| KOMERČNÍ BANKA | 875.00 | +2.22% | 255 593 324 | 292 073 | 884.50 | +2.14% | 3 226 518 | 3 705 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 384 395 | 331 375 | ||||||||
| ERSTE GROUP BANK A | 856.00 | +5.00% | 378 249 384 | 449 637 | 853.00 | +4.02% | 10 219 301 | 12 143 | ||||
| MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 5 121 058 | 4 376 973 | ||||||||
