Top number of shares per day, The Prague Stock Exchange dne 29.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.17	0.00%	5 121 058	4 376 973
MONETA MONEY BANK	89.75	+0.50%	58 246 141	649 191	90.40	+0.11%	673 170	7 465
ERSTE GROUP BANK A	856.00	+5.00%	378 249 384	449 637	853.00	+4.02%	10 219 301	12 143
J&T ARCH INV EUR H	1.16	0.00%	384 395	331 375
KOMERČNÍ BANKA	875.00	+2.22%	255 593 324	292 073	884.50	+2.14%	3 226 518	3 705
ČEZ	868.00	-0.23%	115 101 888	132 308	870.50	-0.29%	7 613 215	8 740
AVAST	167.65	-2.53%	13 855 300	82 111	171.10	-1.66%	1 894 067	11 061
COLT CZ GROUP SE	618.00	-0.32%	18 830 066	30 670	616.00	-0.64%	697 128	1 129
PHOTON ENERGY	42.40	+0.95%	881 762	20 828
RMS MEZZANINE	2.20	+36.65%	22 000	10 000	2.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	7 080 800	6 680
EB VOLKSWAGEN TL05	76.91	+21.83%	478 051	6 610
VIG	591.50	+1.55%	1 996 580	3 382	584.00	-1.01%	131 397	223
RBI	346.00	+9.46%	1 101 742	3 297
KOFOLA CS	309.00	0.00%	955 509	3 068	309.00	-0.32%	65 180	210
EB CBK TL04	8.83	+8.48%	26 970	3 000
EB EURCZK TL08	2.73	-32.92%	9 210	2 900
EB EGB TS13	30.94	-13.70%	79 003	2 350
CTP	376.00	+3.30%	572 586	1 536
EB VIG TL02	32.57	+4.49%	48 990	1 500
‹‹ First 60     Next 20 ›