The Prague Stock Exchange and RM-System - daily results dne 29.3.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2023  3.4.2023  31.3.2023  30.3.2023 29.3.2023

The Prague Sotck Exchange and RM-System - daily results - 29.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 100.00	0.00%	13 100	1
SELGEN					4 500.00	0.00%	9 000	2
BRNĚN.VODÁR.A KAN.					3 060.00	+2.00%	6 120	2
MERCEDES-BENZ GROU					1 895.00	0.00%	3 790	2
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	7 380	3
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	13 500	10
NOKIA CORP.	102.52	-1.14%	291 207	2 840	100.70	-0.29%	1 007	10
PHILIP MORRIS ČR A	17 400.00	-0.57%	8 681 500	497	17 540.00	+0.23%	263 280	15
FIO BANKA 5,00/27					9 848.00	+1.26%	216 454	22
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	4 100	25
INTEL CORP.					600.10	-0.14%	24 004	40
EMAN	85.00	0.00%	0	0	88.00	0.00%	4 400	50
VIG	579.00	+2.12%	110 198	192	570.00	-4.68%	30 865	54
GEN DIGITAL	378.00	+0.80%	45 210	120	375.00	-0.26%	29 510	80
PRABOS PLUS	174.00	0.00%	0	0	182.00	0.00%	18 200	100
DEUTSCHE TELEKOM	532.90	+1.76%	53 290	100	521.60	-0.97%	54 608	105
PILULKA LÉKÁRNY	605.00	+0.83%	102 850	170	610.00	0.00%	88 690	144
E4U	140.00	+3.70%	415 154	2 984	139.00	+1.45%	27 768	200
COLT CZ GROUP SE	585.00	0.00%	8 158 742	14 001	582.00	0.00%	128 997	221
DEUTSCHE BANK AG	215.00	+2.14%	242 532	1 120	221.20	+2.88%	120 760	550
‹‹ First 60     Next 20 ›