The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 99.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 145.80 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOSTER. | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| BOR | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| BRISTOL | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| BYTEX | 130.68 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| PCB BENEŠOV | 51.84 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| ČSAD FRÝDEK MÍSTEK | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| DRŮBEŽ-VEJCE | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
| ELROZ | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
