The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA UNI | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
| LENAS | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 171.90 | -10.00% | 860 | 5 | 160.50 | +1.00% | 2 397 | 15 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | -10.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| BALNEA | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| CHIRANA STRAŠNICE | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
| VARI | 120.51 | -10.00% | 2 169 | 18 | 104.50 | -5.00% | 418 | 4 | ||||||
| GUMOKOV | 136.62 | -10.00% | 3 006 | 22 | 137.00 | -3.00% | 4 667 | 34 | ||||||
| BOR | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
| DG JIHOVEL | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| ALLFROST | 99.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 73.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 141.30 | -10.00% | 0 | 0 | 111.50 | -2.00% | 1 115 | 10 | ||||||
| SANITAS | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 121.50 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| METAZ | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 94.77 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 94.05 | -10.00% | 5 925 | 63 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| PETRA STRÁNÍ | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 52.65 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||||
| PEKÁRNY ŠUMPERK | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.50 | -10.00% | 4 617 | 38 | -4.00% | 0 | 0 | |||||||
| BYTEX | 130.68 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MEGA | 89.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 297.00 | -10.00% | 29 700 | 100 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 51.03 | -10.00% | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||
| LINETA | 38.61 | -10.00% | 386 | 10 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 134.19 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELROZ | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| GMS PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 540.00 | -10.00% | 23 220 | 43 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| ÚRS | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.75 | -10.00% | 2 795 | 46 | +3.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 144.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 66.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 87.48 | -10.00% | 1 750 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 48.60 | -10.00% | 3 791 | 78 | +6.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 61.56 | -10.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| BRISTOL | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 333.00 | -10.00% | 0 | 0 | 350.00 | +3.00% | 1 400 | 4 | ||||||
| TESLA VAK.TECH.PHA | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| LES. SPOL.JIHLAVA | 180.00 | -10.00% | 720 | 4 | 190.50 | -2.00% | 762 | 4 | ||||||
| ||||||||||||||
