Hi price, The Prague Stock Exchange dne 29.4.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
AGROBANKA PRAHA | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
LOKOMOTIVKA PRAHA | 8.62 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
VLNAP | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
AGS JIČÍN | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 24.00 | -4.95% | 816 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
SIGMA LUTÍN | 27.70 | 0.00% | 0 | 0 | 30.00 | -1.13% | 1 068 | 36 | ||||||
IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 33.00 | +3.12% | 1 452 | 44 | ||||||
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
TEREOS TTD | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
ZETOR | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
BOPO | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
ENERGOAQUA | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
ŠKODA LIAZ | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
FERONA | 47.52 | 0.00% | 0 | 0 | 48.30 | +2.49% | 10 568 | 216 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
OLŠANSKÉ PAPÍRNY | 49.40 | 0.00% | 0 | 0 | 51.00 | +0.17% | 3 009 | 59 | ||||||
TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
PRAG REAL VYSOČANY | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
OMNIPOL | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.50 | -0.10% | 3 561 | 72 | ||||||
LINASET | 52.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 55.10 | -3.33% | 331 | 6 | ||||||
KARLOVAR. PORCELÁN | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 51.10 | +0.19% | 818 | 16 | ||||||
JITEX PÍSEK | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
TOMA | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 61.69 | 0.00% | 0 | 0 | 63.50 | -2.05% | 31 492 | 496 | ||||||
ZBROJOVKA BRNO | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
ČMD | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
VELETRŽNÍ FINANČNÍ | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
PLYNOSTAV PARDUB. | 64.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 66.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
|