The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 254.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
| TEPLÁRNA STRAKON. | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 527.00 | -5.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| TONAK | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| KIF MOST | 125.38 | -4.99% | 0 | 0 | 114.00 | -9.57% | 29 710 | 260 | ||||||
| PIVOVARSKÝ HOLDING | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| MSA | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| KARLOVAR. PORCELÁN | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
| SM PLYNÁRENSKÁ | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
| ZBROJOVKA BRNO | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
| ŠKODA LIAZ | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
| APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
| SEVEROČ. VOD.A KAN | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
| MADETA | 210.00 | -4.97% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
| SPOFA | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| OBAL ROZKOŠ | 236.00 | -4.83% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
| ATESO | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| HMO LOGISTIKA OL | 377.00 | -4.79% | 0 | 0 | 352.00 | +4.30% | 7 460 | 22 | ||||||
| MOTOKOV PRAHA | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| ČECHOFRACHT | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
| OKD | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| FINOP HOLDING | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| SPOLANA | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
| ŽOS NYMBURK | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| ČKD PRAHA HOLDING | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| STČ ENERGETICKÁ | 1 448.00 | -2.36% | 102 808 | 71 | 1 430.00 | -0.17% | 50 615 | 35 | ||||||
| BIŽUTERIE ČS.MINC | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| CHEMOFOND | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| SETUZA | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| ČKD PRAHA DIZ | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| SPT TELCOM 12,5/99 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| ČZ STRAKONICE | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| ŠTI HOLDING | 816.00 | -1.56% | 221 952 | 272 | 805.70 | -0.42% | 263 014 | 320 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
| ASSIDOMÄN SEPAP | 960.00 | -1.53% | 41 280 | 43 | 971.00 | +0.68% | 51 513 | 53 | ||||||
| JANKA | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
| ŠKODA | 356.00 | -1.38% | 1 273 879 | 3 537 | 379.90 | -1.38% | 82 611 | 225 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
| ||||||||||||||
