The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
| FEZKO SERVIS | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
| ŽDB | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| PRAG REAL VYSOČANY | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
| MOTORPAL | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
| ZPA PEČKY | 92.87 | +4.99% | 0 | 0 | 69.00 | +2.98% | 5 520 | 80 | ||||||
| TEREOS TTD | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
| SUBTERRA | 150.48 | +4.99% | 0 | 0 | 160.00 | -4.76% | 960 | 6 | ||||||
| TESLA LANŠKROUN | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 159.63 | +4.99% | 0 | 0 | 142.10 | -0.07% | 5 971 | 41 | ||||||
| PEGA | 86.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| ČMD | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| RAAB KARCH.STAVIVA | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
| PLIVA - LACHEMA | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
| OMNIPOL | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
| CEMENT HRANICE | 1 837.00 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| IF ENERGETIKY | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
| AGS JIČÍN | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
| AGROBANKA PRAHA | 7.86 | +4.93% | 0 | 0 | 8.00 | +0.25% | 6 056 | 757 | ||||||
| STOCK PLZEŇ | 1 213.00 | +4.93% | 0 | 0 | 1 399.00 | +4.61% | 6 654 | 5 | ||||||
| INGSTAV UHER.HRAD. | 511.00 | +4.92% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 1 835 | 5 | 430.00 | +3.62% | 27 089 | 58 | ||||||
| VULKAN | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| BIOCEL | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| BIOSTER. | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
| ZVVZ | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 208.00 | +4.52% | 0 | 0 | 197.50 | +3.99% | 10 658 | 54 | ||||||
| ARMABETON PRAHA | 136.88 | +4.48% | 20 532 | 150 | 113.50 | -2.26% | 3 670 | 30 | ||||||
| BVV BRNO | 3 000.00 | +4.42% | 420 000 | 140 | 2 920.00 | +2.11% | 98 723 | 34 | ||||||
| TOMA | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| NKT CABLES | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
| PIVOVAR RADEGAST | 2 600.00 | +4.00% | 39 000 | 15 | 2 533.00 | +5.61% | 39 886 | 16 | ||||||
| CALOFRIG BOROVANY | 1 005.00 | +3.82% | 45 225 | 45 | 0.00 | -7.26% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | +3.50% | 243 080 | 412 | 503.00 | +9.83% | 3 018 | 6 | ||||||
| COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| VÍTKOVICE | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
| METROSTAV | 171.50 | +2.69% | 51 450 | 300 | 155.20 | -6.48% | 37 168 | 236 | ||||||
| ŽĎAS | 421.00 | +2.68% | 47 152 | 112 | 406.00 | +1.43% | 23 445 | 58 | ||||||
| TREND V.I.F. PRAHA | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| O2 C.R. | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| ČESKÉ RADIOKOMUN. | 5 600.00 | +2.13% | 408 800 | 73 | 5 537.70 | +2.96% | 130 660 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| RAKO | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| CRYSTALEX | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| DEZA | 1 522.00 | +1.46% | 776 220 | 510 | 1 525.00 | +0.46% | 24 239 | 16 | ||||||
| TATRA | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
| AVIA | 450.00 | +1.35% | 212 850 | 473 | 436.90 | +0.88% | 45 190 | 103 | ||||||
| PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| FATRA | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| ||||||||||||||
