Top volume, The Prague Stock Exchange dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 522.00 | +1.46% | 776 220 | 510 | 1 525.00 | +0.46% | 24 239 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
| VÍTKOVICE | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
| UNIPETROL | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
| IP BANKA | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| ČEZ 2 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 485 000 | 2 425 | 189.00 | -0.20% | 288 975 | 1 453 | ||||||
| IVAX - CR | 1 930.00 | -1.02% | 453 550 | 235 | 1 871.60 | -1.22% | 122 354 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | 0.00% | 444 240 | 617 | 714.10 | -0.47% | 376 506 | 527 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| BVV BRNO | 3 000.00 | +4.42% | 420 000 | 140 | 2 920.00 | +2.11% | 98 723 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 5 600.00 | +2.13% | 408 800 | 73 | 5 537.70 | +2.96% | 130 660 | 24 | ||||||
| ČKD PRAHA HOLDING | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
| ARCELORMITTAL | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
