Top number of shares per day, The Prague Stock Exchange dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 989.00 | +0.40% | 1 812 820 | 1 840 | 980.00 | -0.22% | 444 627 | 455 | ||||||
| SEVEROČESKÉ DOLY | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| ČESKÝ UPF | 840.00 | +0.23% | 1 354 920 | 1 613 | 829.00 | +0.90% | 318 474 | 383 | ||||||
| O2 C.R. | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| PRAŽSKÉ PIVOVARY | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| SG - INDUSTRY | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| ARCELORMITTAL | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
| FINOP HOLDING | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| KVANTO IPF | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| ČEZ 2 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| RAKO | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | 0.00% | 444 240 | 617 | 714.10 | -0.47% | 376 506 | 527 | ||||||
| PPF INVEST.HOLDING | 259.00 | +0.77% | 138 306 | 534 | 254.00 | -0.27% | 165 224 | 656 | ||||||
| ||||||||||||||
