Top number of shares per day, RM System dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 485 000 | 2 425 | 189.00 | -0.20% | 288 975 | 1 453 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| AKRO OPF GLOBAL. | 55.00 | +3.41% | 76 092 | 1 404 | ||||||||||
| P.I.F. | 536.00 | +0.75% | 1 409 680 | 2 630 | 531.20 | +0.27% | 727 024 | 1 370 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| SOFTWARE 602 | 420.00 | +0.35% | 538 860 | 1 283 | ||||||||||
| UNIRELEX | 4.00 | -7.40% | 4 920 | 1 230 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| JUNIORSKÝ UPF | 65.00 | +2.79% | 78 205 | 1 150 | ||||||||||
| BVV INVEST IS | 54.00 | +0.20% | 57 561 | 1 093 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | +0.34% | 56 777 | 1 090 | ||||||||||
| PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| RAIFFEISEN ALFA PF | 300.00 | +7.14% | 308 400 | 1 028 | ||||||||||
| FAGRON | 7.50 | -0.85% | 6 183 | 890 | ||||||||||
| VÍTKOVICE | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
| ||||||||||||||
