The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
ŠKODA LIAZ | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
SEVEROČ. VOD.A KAN | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
MADETA | 210.00 | -4.97% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
SPOFA | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
OBAL ROZKOŠ | 236.00 | -4.83% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
ATESO | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
HMO LOGISTIKA OL | 377.00 | -4.79% | 0 | 0 | 352.00 | +4.30% | 7 460 | 22 | ||||||
MOTOKOV PRAHA | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
ČECHOFRACHT | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
OKD | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
LÁZNĚ LUHAČOVICE | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
FINOP HOLDING | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
SPOLANA | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
ŽOS NYMBURK | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
|