The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 93.00 | -9.31% | 10 686 | 114 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 832.00 | +0.60% | 32 976 | 18 | 1 840.00 | -1.76% | 69 234 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | +4.54% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 46.00 | +1.27% | 276 | 6 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 727.00 | +0.69% | 29 080 | 40 | 720.00 | +1.54% | 43 296 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
ŽDB | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
ŽĎAS | 421.00 | +2.68% | 47 152 | 112 | 406.00 | +1.43% | 23 445 | 58 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -7.14% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 30.00 | 0.00% | 630 | 21 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
|