Hi price, The Prague Stock Exchange dne 29.4.1998

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.1998  4.5.1998  30.4.1998 29.4.1998  28.4.1998

The Prague Sotck Exchange and RM-System - daily results - 29.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.54	+3.20%	17 884	5 052	3.80	+7.34%	32 612	8 582
AGROBANKA PRAHA	7.86	+4.93%	0	0	8.00	+0.25%	6 056	757
LOKOMOTIVKA PRAHA	8.62	0.00%	0	0	0.00	-11.11%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.68	-4.98%	0	0	14.10	-3.87%	28 371	1 974
TIBA	15.20	0.00%	137	9	16.70	+7.13%	19 085	1 068
ZBROJOVKA VSETÍN	17.12	-4.99%	19 859	1 160	16.00	-3.96%	29 506	1 765
TEXTILANA	20.90	-5.00%	439	21	25.10	0.00%	527	21
VLNAP	21.00	0.00%	0	0	25.10	0.00%	678	27
AGS JIČÍN	26.61	+4.97%	0	0	33.10	+6.60%	26 267	704
ITEC GROUP	26.63	0.00%	0	0	24.00	-4.95%	816	34
KRÁLODVORSKÉ ŽEL.	27.23	0.00%	0	0	0.00	-10.59%	0	0
SIGMA LUTÍN	27.70	0.00%	0	0	30.00	-1.13%	1 068	36
IF PRO PROSPE PRŮM	28.50	-4.36%	32 433	1 138	28.00	-0.59%	49 557	1 753
ČETRANS ÚSTÍ N.L.	28.66	+4.98%	0	0	26.00	+8.33%	624	24
PBS BRNO DIZ	28.92	0.00%	0	0	25.50	+0.50%	17 539	678
MORAVIA GLASS	29.61	0.00%	0	0	29.00	0.00%	870	30
KOLBENKA	30.00	0.00%	0	0	34.00	-0.08%	2 147	63
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	33.00	+3.12%	1 452	44
‹‹ First 60     Next 20 ›