Lo price, RM System dne 29.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 12.10 | 0.00% | 73 | 6 | ||||||||||
| FRIGOTRANS PRAHA | 12.50 | -3.84% | 25 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 14.00 | +5.76% | 1 650 | 120 | ||||||||||
| KAPPEL | 14.00 | +5.66% | 154 | 11 | ||||||||||
| APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
| HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
| EKOSTAVBY KAPLICE | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
| MORAVOSTAV BRNO | 15.00 | 0.00% | 45 | 3 | ||||||||||
| PIV.A SOD.JIHLAVA | 15.00 | 0.00% | 345 | 23 | ||||||||||
| CHIRONAX PRAHA | 15.30 | +4.08% | 230 | 15 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 16.00 | 0.00% | 400 | 25 | ||||||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 192 | 12 | ||||||||||
| EUTECH ŠTERBERK | 16.00 | -5.88% | 2 000 | 125 | ||||||||||
| TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| HEDVA | 17.00 | +4.75% | 1 140 | 68 | ||||||||||
| BETA ČESKÝ IF | 17.10 | 0.00% | 855 | 50 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 35 | 2 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 17.50 | -5.28% | 46 631 | 2 738 | ||||||||||
| AXL | 18.00 | -2.77% | 1 225 | 70 | ||||||||||
| ||||||||||||||
