The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| CRYSTALEX | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| BOPO | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| ENERGOAQUA | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
| ZBROJOVKA BRNO | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
| JANKA | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
| JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| ŽDB | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| MSA | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| ČZ STRAKONICE | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 1 835 | 5 | 430.00 | +3.62% | 27 089 | 58 | ||||||
| TEPLÁRNA STRAKON. | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| FATRA | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| SKLÁRNY KAVALIER | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 104.00 | +0.97% | 3 120 | 30 | 105.00 | -0.28% | 7 875 | 75 | ||||||
| ATESO | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -2.22% | 3 520 | 8 | 415.00 | -0.32% | 1 660 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| VULKAN | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| CHEMOFOND | 292.00 | -2.34% | 4 380 | 15 | 274.50 | +3.33% | 10 707 | 39 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 81.00 | 0.00% | 4 617 | 57 | 0.00 | +0.11% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| ČNIMF | 109.60 | +0.26% | 4 822 | 44 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +0.56% | 4 944 | 4 | 1 228.00 | -0.53% | 7 376 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| ČKD PRAHA DIZ | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.70 | -1.41% | 6 584 | 105 | 58.40 | -3.35% | 25 751 | 422 | ||||||
| ŽELEZÁRNY HRÁDEK | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| TREND V.I.F. PRAHA | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
| BIŽUTERIE ČS.MINC | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| ČECHOFRACHT | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| TONAK | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 9 065 | 37 | 0.00 | -1.28% | 0 | 0 | ||||||
| TOMA | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| TATRA | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
| SPT TELCOM 12,5/99 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| PREFA PRAHA | 100.00 | +0.25% | 10 000 | 100 | 0.00 | -4.67% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
| SPOLANA | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 12 150 | 5 | 0.00 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
