The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 20.00 | 0.00% | 20 | 1 | ||||||||||
| FRIGOTRANS PRAHA | 12.50 | -3.84% | 25 | 2 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 35 | 2 | ||||||||||
| MORAVOSTAV BRNO | 15.00 | 0.00% | 45 | 3 | ||||||||||
| MORAVIAFROST | 3.00 | 0.00% | 48 | 16 | ||||||||||
| PRECIOSA-LUSTRY | 27.00 | 0.00% | 54 | 2 | ||||||||||
| ELITE | 18.00 | 0.00% | 54 | 3 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 9.00 | -10.00% | 54 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 12.10 | 0.00% | 73 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 38.00 | -3.79% | 76 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.70 | -7.66% | 83 | 3 | ||||||||||
| JITŘENKA PRAHA | 21.00 | -4.54% | 84 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 100 | 4 | ||||||||||
| LESY PELHŘIMOV | 34.50 | -4.16% | 104 | 3 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 18.60 | -2.61% | 112 | 6 | ||||||||||
| LDP VLTAVA VLAŠIM | 19.20 | -0.51% | 115 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
| MŠLZ | 40.00 | -7.94% | 120 | 3 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ||||||||||||||
