The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LARM | 122.10 | 0.00% | 122 | 1 | ||||||||||
| LESY Č. RUDOLEC | 32.00 | 0.00% | 128 | 4 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | -2.22% | 132 | 2 | ||||||||||
| COLORLAK | 18.00 | +4.41% | 142 | 8 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | 0.00% | 144 | 6 | ||||||||||
| ICOM REALITY | 6.00 | 0.00% | 150 | 25 | ||||||||||
| KAPPEL | 14.00 | +5.66% | 154 | 11 | ||||||||||
| SFINX | 22.00 | +10.00% | 154 | 7 | ||||||||||
| LESY PROTIVÍN | 39.00 | 0.00% | 156 | 4 | ||||||||||
| KARA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| PIV.A SOD.BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| VESNA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| KOVOŠROT DĚČÍN | 12.00 | 0.00% | 180 | 15 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 23.00 | -2.12% | 184 | 8 | ||||||||||
| KOVOPOL | 47.50 | +3.93% | 190 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 192 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 200 | 18 | ||||||||||
| ||||||||||||||
