The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| SPOFA | 97.40 | -4.85% | 97 | 1 | 112.00 | +1.75% | 1 120 | 10 | ||||||
| SPT TELCOM 12,5/99 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.80 | 0.00% | 20 447 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 350 | 3 | 427.50 | -1.54% | 5 760 | 13 | ||||||
| KERAMIKA HOB | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| BOPO | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +0.56% | 4 944 | 4 | 1 228.00 | -0.53% | 7 376 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 1 835 | 5 | 430.00 | +3.62% | 27 089 | 58 | ||||||
| SKLÁRNY KAVALIER | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 1 055 | 5 | 211.10 | +0.39% | 9 060 | 43 | ||||||
| ČECHOFRACHT | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| FATRA | 569.00 | +1.24% | 2 845 | 5 | 560.00 | +0.16% | 45 288 | 82 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 12 150 | 5 | 0.00 | +0.40% | 0 | 0 | ||||||
| JANKA | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | -3.67% | 1 416 | 6 | 250.00 | +1.01% | 2 750 | 11 | ||||||
| ||||||||||||||
