The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| FAVORIT ROKYCANY | 20.00 | 0.00% | 20 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 476.00 | +1.96% | 476 | 1 | ||||||||||
| LARM | 122.10 | 0.00% | 122 | 1 | ||||||||||
| RAPID | 325.00 | 0.00% | 325 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 891.00 | -1.00% | 1 782 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
| SPOJPROJEKT PRAHA | 201.20 | 0.00% | 402 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | -8.33% | 440 | 2 | ||||||||||
| LANEX | 410.30 | +0.51% | 821 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 27.00 | 0.00% | 54 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 35 | 2 | ||||||||||
| FRIGOTRANS PRAHA | 12.50 | -3.84% | 25 | 2 | ||||||||||
| ||||||||||||||
