Top number of shares per day, RM System dne 29.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| RIF | 1 005.00 | +0.70% | 12 338 838 | 12 366 | 1 003.70 | +0.73% | 6 411 522 | 6 429 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| SKLO UNION TEPLICE | 300.00 | -1.43% | 1 632 623 | 5 387 | ||||||||||
| HARV.SPOL.FINANČNÍ | 305.00 | +1.01% | 1 346 395 | 4 375 | ||||||||||
| ZLATÝ UPF | 53.30 | +1.10% | 229 272 | 4 123 | ||||||||||
| HARVARD.PRŮM.HOLD. | 305.80 | +1.83% | 1 221 658 | 3 953 | ||||||||||
| UNIPETROL | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 17.50 | -5.28% | 46 631 | 2 738 | ||||||||||
| IP BANKA | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
| APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
| CREDIT SUISSE | 75.30 | +0.46% | 144 488 | 1 915 | ||||||||||
| ČESKÁ SPOŘITELNA | 252.00 | +0.80% | 1 192 268 | 4 759 | 244.30 | +2.15% | 459 382 | 1 866 | ||||||
| FINANCE ENG.-2.PF | 63.00 | -1.73% | 123 456 | 1 802 | ||||||||||
| ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
| IF PRO PROSPE PRŮM | 28.50 | -4.36% | 32 433 | 1 138 | 28.00 | -0.59% | 49 557 | 1 753 | ||||||
| SG - INDUSTRY | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| ||||||||||||||
