The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
| FEZKO SERVIS | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
| ŽDB | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| ZPA PEČKY | 92.87 | +4.99% | 0 | 0 | 69.00 | +2.98% | 5 520 | 80 | ||||||
| ADAMOVSKÉ STROJ. | 159.63 | +4.99% | 0 | 0 | 142.10 | -0.07% | 5 971 | 41 | ||||||
| ČMD | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| MOTORPAL | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
| PEGA | 86.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| PRAG REAL VYSOČANY | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
| TEREOS TTD | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
| SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
| SUBTERRA | 150.48 | +4.99% | 0 | 0 | 160.00 | -4.76% | 960 | 6 | ||||||
| TESLA LANŠKROUN | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| OMNIPOL | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
| PLIVA - LACHEMA | 274.00 | +4.98% | 0 | 0 | 305.00 | +2.39% | 1 214 | 4 | ||||||
| IF ENERGETIKY | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| ||||||||||||||
